ASR Nederland Booster Long 29,43

BNP, NLBNPNL2BS13
+ ASR Nederland Booster Long 29,43 op mijn watchlist
4,885 09:51
-0,010 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,560 4,525 4,355
4,560 0 +0,070 +1,57%
04 mrt 4,400 4,405 4,255
4,525 0 -0,120 -2,65%
05 mrt 4,480 4,425 4,290
4,610 0 +0,020 +0,45%
06 mrt 4,440 4,335 4,185
4,450 0 -0,090 -2,03%
07 mrt 4,350 4,395 4,245
4,395 0 +0,060 +1,38%
10 mrt 4,450 4,230 4,215
4,450 0 -0,165 -3,75%
11 mrt 4,300 4,210 4,175
4,345 0 -0,020 -0,47%
12 mrt 4,320 4,535 4,275
4,535 0 +0,325 +7,72%
13 mrt 4,530 4,655 4,485
4,695 0 +0,120 +2,65%
14 mrt 4,710 4,665 4,585
4,710 0 +0,010 +0,21%
17 mrt 4,670 4,805 4,615
4,805 0 +0,140 +3,00%
18 mrt 4,880 4,865 4,805
4,935 0 +0,060 +1,25%
19 mrt 4,900 4,835 4,825
4,900 0 -0,030 -0,62%
20 mrt 4,850 4,915 4,745
4,945 0 +0,080 +1,65%
21 mrt 4,930 4,895 4,795
4,930 0 -0,020 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront