ASR Nederland Booster Long 29,44

BNP, NLBNPNL2BS13
+ ASR Nederland Booster Long 29,44 op mijn watchlist
4,995 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,610 3,720 3,550
3,760 0 -0,140 -3,63%
04 feb 3,765 3,730 3,645
3,765 0 +0,010 +0,27%
05 feb 3,765 3,740 3,645
3,765 0 +0,010 +0,27%
06 feb 3,775 3,880 3,735
3,880 0 +0,140 +3,74%
07 feb 3,865 3,890 3,865
3,905 0 +0,010 +0,26%
10 feb 3,895 3,890 3,855
3,915 0 0,000 0,00%
11 feb 3,885 3,820 3,775
3,895 0 -0,070 -1,80%
12 feb 3,825 3,950 3,805
3,950 0 +0,130 +3,40%
13 feb 3,965 3,950 3,845
3,975 0 0,000 0,00%
14 feb 3,955 3,880 3,785
3,965 0 -0,070 -1,77%
17 feb 3,885 3,960 3,845
3,995 0 +0,080 +2,06%
18 feb 3,955 4,040 3,875
4,050 0 +0,080 +2,02%
19 feb 4,315 4,140 4,055
4,445 0 +0,100 +2,48%
20 feb 4,175 4,050 3,965
4,265 0 -0,090 -2,17%
21 feb 4,055 3,970 3,915
4,055 0 -0,080 -1,98%
24 feb 4,025 4,020 3,955
4,040 0 +0,050 +1,26%
25 feb 4,015 4,295 4,005
4,295 0 +0,275 +6,84%
26 feb 4,320 4,505 4,285
4,505 0 +0,210 +4,89%
27 feb 4,470 4,435 4,335
4,470 0 -0,070 -1,55%
28 feb 4,350 4,455 4,300
4,475 0 +0,020 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront