BNP Paribas Turbo Long 48,90

BNP, NLBNPNL2C1J4
+ BNP Paribas Turbo Long 48,90 op mijn watchlist
5,653 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,982 4,050 3,930
4,102 0 -0,313 -7,17%
04 feb 4,396 4,524 4,166
4,582 0 +0,474 +11,70%
05 feb 4,482 4,497 4,327
4,601 0 -0,027 -0,60%
06 feb 4,604 4,782 4,473
4,876 0 +0,285 +6,34%
07 feb 4,847 5,000 4,839
5,073 0 +0,218 +4,56%
10 feb 5,086 5,125 5,025
5,160 0 +0,125 +2,50%
11 feb 5,100 5,215 5,012
5,219 0 +0,090 +1,76%
12 feb 5,315 5,397 5,242
5,419 0 +0,182 +3,49%
13 feb 5,347 5,131 5,103
5,347 0 -0,266 -4,93%
14 feb 5,092 5,172 5,088
5,198 0 +0,041 +0,80%
17 feb 5,412 5,152 5,106
5,412 0 -0,020 -0,39%
18 feb 5,209 5,396 5,144
5,396 0 +0,244 +4,74%
19 feb 5,347 5,345 5,122
5,417 0 -0,051 -0,95%
20 feb 5,209 5,358 5,209
5,425 0 +0,013 +0,24%
21 feb 5,314 5,390 5,273
5,407 0 +0,032 +0,60%
24 feb 5,407 5,396 5,287
5,436 0 +0,006 +0,11%
25 feb 5,408 5,571 5,344
5,636 0 +0,175 +3,24%
26 feb 5,487 5,653 5,487
5,688 0 +0,082 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront