BNP Paribas Turbo Long 48,90

BNP, NLBNPNL2C1J4
+ BNP Paribas Turbo Long 48,90 op mijn watchlist
5,653 18:30
+0,082 (+1,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,155 3,080 2,785
3,175 0 +0,005 +0,16%
03 jan 3,085 2,980 2,845
3,095 0 -0,100 -3,25%
06 jan 3,045 3,230 2,985
3,270 0 +0,250 +8,39%
07 jan 3,195 3,350 3,065
3,395 0 +0,120 +3,72%
08 jan 3,295 3,210 3,055
3,365 0 -0,140 -4,18%
09 jan 3,335 3,240 3,015
3,335 0 +0,030 +0,93%
10 jan 3,195 3,090 3,035
3,215 0 -0,150 -4,63%
13 jan 3,135 3,180 2,945
3,180 0 +0,090 +2,91%
14 jan 3,425 3,410 3,315
3,445 0 +0,230 +7,23%
15 jan 3,455 3,620 3,305
3,640 0 +0,210 +6,16%
16 jan 3,645 3,710 3,575
3,710 0 +0,090 +2,49%
17 jan 3,635 3,590 3,460
3,685 0 -0,120 -3,23%
20 jan 3,655 3,760 3,615
3,820 0 +0,170 +4,74%
21 jan 3,755 3,850 3,715
3,850 0 +0,090 +2,39%
22 jan 3,890 3,660 3,615
3,910 0 -0,190 -4,94%
23 jan 3,645 3,905 3,645
3,915 0 +0,245 +6,69%
24 jan 3,910 3,955 3,855
4,035 0 +0,050 +1,28%
27 jan 3,887 4,052 3,821
4,058 0 +0,097 +2,45%
28 jan 4,006 4,066 4,002
4,156 0 +0,014 +0,35%
29 jan 4,192 4,169 3,984
4,192 0 +0,103 +2,53%
30 jan 4,217 4,360 4,077
4,379 0 +0,191 +4,58%
31 jan 4,363 4,363 4,243
4,392 0 +0,003 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront