BNP Paribas Turbo Long 48,90

BNP, NLBNPNL2C1J4
+ BNP Paribas Turbo Long 48,90 op mijn watchlist
5,653 18:30
+0,082 (+1,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,560 2,425 2,325
2,575 0 -0,195 -7,44%
03 dec 2,460 2,455 2,345
2,605 0 +0,030 +1,24%
04 dec 2,390 2,575 2,380
2,585 0 +0,120 +4,89%
05 dec 2,535 2,840 2,535
2,870 0 +0,265 +10,29%
06 dec 2,835 3,000 2,815
3,045 0 +0,160 +5,63%
09 dec 3,015 3,330 2,935
3,330 0 +0,330 +11,00%
10 dec 3,205 3,210 3,125
3,325 0 -0,120 -3,60%
11 dec 3,125 3,180 3,105
3,215 0 -0,030 -0,93%
12 dec 3,195 3,040 2,975
3,195 0 -0,140 -4,40%
13 dec 3,015 3,030 2,975
3,095 0 -0,010 -0,33%
16 dec 3,015 3,040 2,925
3,060 0 +0,010 +0,33%
17 dec 2,945 2,920 2,895
2,985 0 -0,120 -3,95%
18 dec 2,935 2,990 2,875
3,045 0 +0,070 +2,40%
19 dec 2,705 2,790 2,675
2,830 0 -0,200 -6,69%
20 dec 2,665 2,790 2,555
2,790 0 0,000 0,00%
23 dec 2,765 2,790 2,615
2,790 0 0,000 0,00%
24 dec 2,815 2,745 2,735
2,815 0 -0,045 -1,61%
27 dec 2,815 2,940 2,765
2,960 0 +0,195 +7,10%
30 dec 2,955 2,965 2,905
3,065 0 +0,025 +0,85%
31 dec 2,905 3,075 2,905
3,075 0 +0,110 +3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront