BNP Paribas Turbo Long 48,90

BNP, NLBNPNL2C1J4
+ BNP Paribas Turbo Long 48,90 op mijn watchlist
5,653 18:30
+0,082 (+1,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,805 3,950 3,765
3,965 0 +0,010 +0,25%
04 nov 4,030 3,820 3,810
4,030 0 -0,130 -3,29%
05 nov 3,795 3,890 3,695
3,890 0 +0,070 +1,83%
06 nov 3,885 3,590 3,385
4,045 0 -0,300 -7,71%
07 nov 3,575 3,300 3,135
3,595 0 -0,290 -8,08%
08 nov 3,155 3,250 3,045
3,260 0 -0,050 -1,52%
11 nov 3,315 3,460 3,265
3,510 0 +0,210 +6,46%
12 nov 3,355 3,150 3,085
3,395 0 -0,310 -8,96%
13 nov 3,145 3,150 2,975
3,225 0 0,000 0,00%
14 nov 3,105 3,200 3,095
3,245 0 +0,050 +1,59%
15 nov 3,095 3,340 3,095
3,360 0 +0,140 +4,37%
18 nov 3,375 3,380 3,275
3,390 0 +0,040 +1,20%
19 nov 3,395 3,100 2,955
3,405 0 -0,280 -8,28%
20 nov 3,185 3,020 2,905
3,205 0 -0,080 -2,58%
21 nov 2,955 2,950 2,835
2,960 0 -0,070 -2,32%
22 nov 2,995 2,750 2,495
3,065 0 -0,200 -6,78%
25 nov 2,705 2,650 2,525
2,715 0 -0,100 -3,64%
26 nov 2,515 2,625 2,455
2,630 0 -0,025 -0,94%
27 nov 2,550 2,405 2,225
2,550 0 -0,220 -8,38%
28 nov 2,385 2,545 2,365
2,545 0 +0,140 +5,82%
29 nov 2,580 2,620 2,385
2,630 0 +0,075 +2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront