Fugro Turbo Long 12,30

BNP, NLBNPNL2C1O4
+ Fugro Turbo Long 12,30 op mijn watchlist
2,940 18:30
+0,270 (+10,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,480 5,660 5,470
5,840 0 +0,190 +3,47%
03 jan 5,750 5,830 5,730
6,030 0 +0,170 +3,00%
06 jan 5,850 6,100 5,850
6,230 0 +0,270 +4,63%
07 jan 6,090 5,960 5,960
6,260 0 -0,140 -2,30%
08 jan 5,990 5,670 5,650
6,000 0 -0,290 -4,87%
09 jan 5,760 5,570 5,570
5,770 0 -0,100 -1,76%
10 jan 5,590 5,900 5,305
5,935 0 +0,330 +5,92%
13 jan 5,855 5,900 5,735
5,905 0 0,000 0,00%
14 jan 5,945 5,435 5,395
5,965 0 -0,465 -7,88%
15 jan 5,450 5,690 5,450
5,700 100 +0,255 +4,69%
16 jan 5,725 5,800 5,555
5,825 0 +0,110 +1,93%
17 jan 5,765 5,900 5,765
6,005 0 +0,100 +1,72%
20 jan 5,895 6,180 5,885
6,395 0 +0,280 +4,75%
21 jan 6,235 5,275 4,925
6,245 0 -0,905 -14,64%
22 jan 5,270 5,145 4,885
5,300 0 -0,130 -2,46%
23 jan 5,140 4,555 4,405
5,140 0 -0,590 -11,47%
24 jan 4,550 4,425 4,275
4,560 0 -0,130 -2,85%
27 jan 4,340 4,305 4,095
4,340 0 -0,120 -2,71%
28 jan 4,290 4,100 4,055
4,295 0 -0,205 -4,76%
29 jan 4,190 3,910 3,765
4,205 0 -0,190 -4,63%
30 jan 3,925 4,275 3,895
4,275 0 +0,365 +9,34%
31 jan 4,320 4,365 4,125
4,450 0 +0,090 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront