Fugro Turbo Long 12,30

BNP, NLBNPNL2C1O4
+ Fugro Turbo Long 12,30 op mijn watchlist
2,630 18:30
-0,040 (-1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,035 5,920 5,775
6,115 0 -0,190 -3,11%
03 dec 5,905 6,270 5,895
6,280 0 +0,350 +5,91%
04 dec 6,265 6,210 6,155
6,455 0 -0,060 -0,96%
05 dec 6,245 6,340 6,195
6,445 0 +0,130 +2,09%
06 dec 6,325 6,120 6,045
6,355 0 -0,220 -3,47%
09 dec 6,115 6,140 6,015
6,215 0 +0,020 +0,33%
10 dec 6,075 5,910 5,735
6,075 0 -0,230 -3,75%
11 dec 5,835 5,800 5,625
5,835 0 -0,110 -1,86%
12 dec 5,785 5,485 5,445
5,810 0 -0,315 -5,43%
13 dec 5,470 5,515 5,415
5,580 0 +0,030 +0,55%
16 dec 5,455 5,415 5,225
5,475 0 -0,100 -1,81%
17 dec 5,340 5,025 4,925
5,340 0 -0,390 -7,20%
18 dec 5,135 5,540 5,035
5,550 0 +0,515 +10,25%
19 dec 5,380 5,185 5,105
5,380 0 -0,355 -6,41%
20 dec 5,160 5,155 4,845
5,160 0 -0,030 -0,58%
23 dec 5,110 5,050 4,905
5,330 0 -0,105 -2,04%
24 dec 5,110 5,300 5,110
5,350 0 +0,250 +4,95%
27 dec 5,230 5,180 5,170
5,480 0 -0,120 -2,26%
30 dec 5,230 5,150 5,110
5,280 0 -0,030 -0,58%
31 dec 5,140 5,470 5,140
5,510 0 +0,320 +6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront