Fugro Turbo Long 12,30

BNP, NLBNPNL2C1O4
+ Fugro Turbo Long 12,30 op mijn watchlist
2,400 14:49
-0,230 (-8,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,555 6,600 5,625
8,555 0 -3,435 -34,23%
04 nov 6,615 5,640 5,605
6,925 0 -0,960 -14,55%
05 nov 5,645 5,910 5,405
5,985 0 +0,270 +4,79%
06 nov 5,895 5,435 5,155
6,015 0 -0,475 -8,04%
07 nov 5,490 6,190 5,490
6,190 0 +0,755 +13,89%
08 nov 6,165 5,700 5,625
6,175 0 -0,490 -7,92%
11 nov 5,755 5,585 5,585
5,885 0 -0,115 -2,02%
12 nov 5,500 4,975 4,915
5,565 0 -0,610 -10,92%
13 nov 4,980 4,955 4,805
5,065 0 -0,020 -0,40%
14 nov 4,910 4,985 4,835
5,035 0 +0,030 +0,61%
15 nov 4,990 5,025 4,935
5,215 0 +0,040 +0,80%
18 nov 5,595 6,000 5,595
6,025 0 +0,975 +19,40%
19 nov 5,995 5,720 5,415
6,045 0 -0,280 -4,67%
20 nov 5,775 5,780 5,585
5,975 0 +0,060 +1,05%
21 nov 5,775 5,820 5,465
5,820 0 +0,040 +0,69%
22 nov 5,805 5,820 5,545
5,835 0 0,000 0,00%
25 nov 5,865 5,930 5,825
6,035 0 +0,110 +1,89%
26 nov 5,905 5,700 5,675
6,005 0 -0,230 -3,88%
27 nov 5,705 5,620 5,455
5,735 100 -0,080 -1,40%
28 nov 5,675 6,110 5,675
6,120 0 +0,490 +8,72%
29 nov 6,105 6,110 5,955
6,285 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront