Engie Booster Long 11,46

BNP, NLBNPNL2C7E2
+ Engie Booster Long 11,46 op mijn watchlist
7,625 17:00
+0,470 (+6,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,570 4,665 4,290
4,775 0 +0,020 +0,43%
04 feb 4,685 4,985 4,685
4,995 0 +0,320 +6,86%
05 feb 4,875 4,975 4,815
4,975 0 -0,010 -0,20%
06 feb 4,990 4,605 4,555
5,000 0 -0,370 -7,44%
07 feb 4,660 4,635 4,585
4,705 0 +0,030 +0,65%
10 feb 4,710 4,775 4,625
4,775 0 +0,140 +3,02%
11 feb 4,780 4,795 4,715
4,965 0 +0,020 +0,42%
12 feb 4,820 4,555 4,515
4,835 0 -0,240 -5,01%
13 feb 4,415 4,415 4,315
4,535 0 -0,140 -3,07%
14 feb 4,315 4,505 4,235
4,505 0 +0,090 +2,04%
17 feb 4,530 4,445 4,195
4,550 0 -0,060 -1,33%
18 feb 4,420 4,405 4,235
4,450 0 -0,040 -0,90%
19 feb 4,355 4,615 4,345
4,655 0 +0,210 +4,77%
20 feb 4,640 4,745 4,545
4,745 0 +0,130 +2,82%
21 feb 4,645 4,805 4,625
4,875 0 +0,060 +1,26%
24 feb 4,580 5,135 4,580
5,145 0 +0,330 +6,87%
25 feb 5,155 5,315 5,145
5,325 0 +0,180 +3,51%
26 feb 5,475 5,455 5,215
5,485 0 +0,140 +2,63%
27 feb 6,105 6,260 6,095
6,375 0 +0,805 +14,76%
28 feb 6,065 6,030 5,885
6,255 0 -0,230 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront