Spotify Technology SA Turbo Long 136,10

BNP, NLBNPNL2CB11
+ Spotify Technology SA Turbo Long 136,10 op mijn watchlist
40,460 18:30
-1,580 (-3,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,485 32,250 31,000
32,690 0 +0,820 +2,61%
03 jan 32,740 33,210 32,455
33,560 0 +0,960 +2,98%
06 jan 33,440 32,540 32,460
33,600 0 -0,670 -2,02%
07 jan 33,180 32,820 31,880
33,480 0 +0,280 +0,86%
08 jan 32,990 33,500 32,940
34,370 0 +0,680 +2,07%
09 jan 34,515 34,425 33,630
34,655 0 +0,925 +2,76%
10 jan 34,345 32,970 32,430
34,575 0 -1,455 -4,23%
13 jan 32,730 32,930 31,735
33,140 0 -0,040 -0,12%
14 jan 33,210 33,010 32,750
33,410 0 +0,080 +0,24%
15 jan 33,110 35,280 33,010
35,460 0 +2,270 +6,88%
16 jan 35,840 36,070 35,710
36,350 0 +0,790 +2,24%
17 jan 35,710 35,240 34,510
36,140 0 -0,830 -2,30%
20 jan 35,145 34,515 34,415
35,540 0 -0,725 -2,06%
21 jan 34,685 34,590 34,190
36,120 0 +0,075 +0,22%
22 jan 36,490 35,930 35,850
36,865 0 +1,340 +3,87%
23 jan 35,480 35,480 35,370
35,970 0 -0,450 -1,25%
24 jan 36,050 36,410 35,960
36,620 0 +0,930 +2,62%
27 jan 36,270 36,590 33,960
37,260 0 +0,180 +0,49%
28 jan 37,405 38,640 37,130
38,640 0 +2,050 +5,60%
29 jan 39,160 39,820 39,080
39,840 0 +1,180 +3,05%
30 jan 40,225 41,360 40,110
41,500 0 +1,540 +3,87%
31 jan 41,190 41,390 41,190
42,020 0 +0,030 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront