BNP SPOTF TL 136.1

PSE:WV7KB.FR, NLBNPNL2CB11
+ BNP SPOTF TL 136.1 op mijn watchlist
42,150 17:25
-3,090 (-6,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,055 41,420 39,665
41,540 0 +0,030 +0,07%
04 feb 42,885 45,810 42,575
47,200 0 +4,390 +10,60%
05 feb 47,525 47,620 46,430
48,080 0 +1,810 +3,95%
06 feb 48,485 47,620 47,610
48,800 0 0,000 0,00%
07 feb 48,275 48,410 47,770
48,890 0 +0,790 +1,66%
10 feb 48,820 49,060 48,200
49,350 0 +0,650 +1,34%
11 feb 49,850 48,130 47,800
49,950 0 -0,930 -1,90%
12 feb 48,265 50,160 47,925
50,160 0 +2,030 +4,22%
13 feb 49,850 49,820 49,570
50,665 0 -0,340 -0,68%
14 feb 50,355 48,390 47,770
50,505 0 -1,430 -2,87%
17 feb 49,110 49,330 48,950
49,670 0 +0,940 +1,94%
18 feb 49,860 48,800 48,040
50,030 0 -0,530 -1,07%
19 feb 48,565 49,220 47,970
49,450 0 +0,420 +0,86%
20 feb 49,560 48,310 47,080
49,800 0 -0,910 -1,85%
21 feb 48,465 47,870 47,790
49,210 0 -0,440 -0,91%
24 feb 46,470 46,000 44,760
47,150 0 -1,870 -3,91%
25 feb 45,405 43,920 42,980
45,425 0 -2,080 -4,52%
26 feb 44,400 45,760 44,190
45,890 0 +1,840 +4,19%
27 feb 45,915 45,940 44,470
46,880 0 +0,180 +0,39%
28 feb 44,905 44,930 44,330
45,225 0 -1,010 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront