BNP INPST TL 9.24

PSE:RY7KB.FR, NLBNPNL2CDW4
7,440 11:51
-0,330 (-4,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,130 8,090 7,740
8,235 0 +0,020 +0,25%
04 mrt 7,950 7,920 7,640
8,040 0 -0,170 -2,10%
05 mrt 7,880 8,145 7,840
8,180 0 +0,225 +2,84%
06 mrt 8,205 7,820 7,800
8,225 0 -0,325 -3,99%
07 mrt 7,790 7,770 7,480
7,830 0 -0,050 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront