BNP INPST TL 9.24

PSE:RY7KB.FR, NLBNPNL2CDW4
7,400 18:30
-0,370 (-4,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,080 8,190 7,940
8,255 0 +0,250 +3,15%
03 jan 8,285 8,160 7,940
8,295 0 -0,030 -0,37%
06 jan 8,255 8,915 7,970
8,935 0 +0,755 +9,25%
07 jan 8,930 8,685 8,470
8,930 0 -0,230 -2,58%
08 jan 8,645 8,515 8,450
8,870 0 -0,170 -1,96%
09 jan 8,475 8,170 8,020
8,475 0 -0,345 -4,05%
10 jan 8,140 8,295 8,040
8,340 0 +0,125 +1,53%
13 jan 8,225 7,680 7,610
8,225 0 -0,615 -7,41%
14 jan 7,760 7,700 7,480
7,940 0 +0,020 +0,26%
15 jan 7,730 7,390 7,290
7,740 0 -0,310 -4,03%
16 jan 7,500 7,720 7,360
7,720 0 +0,330 +4,47%
17 jan 7,660 7,770 7,510
7,770 0 +0,050 +0,65%
20 jan 7,710 7,690 7,690
7,890 0 -0,080 -1,03%
21 jan 7,700 7,670 7,510
7,720 0 -0,020 -0,26%
22 jan 7,650 7,430 7,370
7,670 0 -0,240 -3,13%
23 jan 7,420 7,180 7,050
7,440 0 -0,250 -3,36%
24 jan 7,160 7,180 6,920
7,200 0 0,000 0,00%
27 jan 6,980 7,150 6,880
7,260 0 -0,030 -0,42%
28 jan 7,140 7,620 7,140
7,630 0 +0,470 +6,57%
29 jan 7,750 7,480 7,410
7,760 0 -0,140 -1,84%
30 jan 7,490 7,410 7,330
7,570 0 -0,070 -0,94%
31 jan 7,380 7,420 7,290
7,470 0 +0,010 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront