Fugro Booster Long 11,88

BNP, NLBNPNL2CGC9
2,860 18:30
+0,160 (+5,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,470 3,560 3,355
3,635 0 -0,545 -13,28%
04 feb 3,585 3,650 3,485
3,720 0 +0,090 +2,53%
05 feb 3,635 3,220 3,200
3,655 0 -0,430 -11,78%
06 feb 3,365 2,830 2,810
3,395 0 -0,390 -12,11%
07 feb 2,900 2,630 2,620
3,050 0 -0,200 -7,07%
10 feb 2,660 2,880 2,660
2,980 0 +0,250 +9,51%
11 feb 2,900 2,800 2,780
2,960 0 -0,080 -2,78%
12 feb 2,830 2,700 2,610
2,830 0 -0,100 -3,57%
13 feb 2,710 2,700 2,680
2,850 0 0,000 0,00%
14 feb 2,740 2,860 2,680
2,980 0 +0,160 +5,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront