Fugro Booster Long 11,95

BNP, NLBNPNL2CGC9
+ Fugro Booster Long 11,95 op mijn watchlist
2,540 18:30
-0,230 (-8,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,470 3,560 3,355
3,635 0 -0,545 -13,28%
04 feb 3,585 3,650 3,485
3,720 0 +0,090 +2,53%
05 feb 3,635 3,220 3,200
3,655 0 -0,430 -11,78%
06 feb 3,365 2,830 2,810
3,395 0 -0,390 -12,11%
07 feb 2,900 2,630 2,620
3,050 0 -0,200 -7,07%
10 feb 2,660 2,880 2,660
2,980 0 +0,250 +9,51%
11 feb 2,900 2,800 2,780
2,960 0 -0,080 -2,78%
12 feb 2,830 2,700 2,610
2,830 0 -0,100 -3,57%
13 feb 2,710 2,700 2,680
2,850 0 0,000 0,00%
14 feb 2,740 2,860 2,680
2,980 0 +0,160 +5,93%
17 feb 2,820 3,060 2,780
3,150 0 +0,200 +6,99%
18 feb 3,090 3,400 3,050
3,410 0 +0,340 +11,11%
19 feb 3,395 2,910 2,910
3,395 0 -0,490 -14,41%
20 feb 2,990 2,840 2,820
3,110 0 -0,070 -2,41%
21 feb 2,860 2,650 2,650
2,940 0 -0,190 -6,69%
24 feb 2,710 2,820 2,590
3,020 0 +0,170 +6,42%
25 feb 2,830 2,710 2,690
2,920 0 -0,110 -3,90%
26 feb 2,960 3,010 2,820
3,180 0 +0,300 +11,07%
27 feb 2,960 3,180 2,880
3,210 0 +0,170 +5,65%
28 feb 4,765 3,430 3,230
4,765 0 +0,250 +7,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront