Fugro Booster Long 11,95

BNP, NLBNPNL2CGC9
+ Fugro Booster Long 11,95 op mijn watchlist
2,540 18:30
-0,230 (-8,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,240 5,410 5,230
5,600 0 +0,180 +3,44%
03 jan 5,500 5,580 5,490
5,780 0 +0,170 +3,14%
06 jan 5,620 5,860 5,620
5,990 0 +0,280 +5,02%
07 jan 5,850 5,710 5,710
6,030 0 -0,150 -2,56%
08 jan 5,740 5,420 5,400
5,760 0 -0,290 -5,08%
09 jan 5,510 5,330 5,320
5,520 0 -0,090 -1,66%
10 jan 5,340 5,650 5,085
5,685 0 +0,320 +6,00%
13 jan 5,605 5,650 5,445
5,695 0 0,000 0,00%
14 jan 5,685 5,185 5,155
5,715 0 -0,465 -8,23%
15 jan 5,200 5,440 5,200
5,450 0 +0,255 +4,92%
16 jan 5,465 5,550 5,295
5,575 0 +0,110 +2,02%
17 jan 5,515 5,650 5,515
5,755 0 +0,100 +1,80%
20 jan 5,645 5,930 5,635
6,145 0 +0,280 +4,96%
21 jan 5,975 5,025 4,665
5,985 0 -0,905 -15,26%
22 jan 5,010 4,895 4,625
5,040 0 -0,130 -2,59%
23 jan 4,900 4,315 4,165
4,900 0 -0,580 -11,85%
24 jan 4,300 4,175 4,015
4,310 0 -0,140 -3,24%
27 jan 4,080 4,055 3,835
4,080 0 -0,120 -2,87%
28 jan 4,040 3,850 3,775
4,055 0 -0,205 -5,06%
29 jan 3,940 3,660 3,515
3,975 0 -0,190 -4,94%
30 jan 3,675 4,015 3,645
4,025 0 +0,355 +9,70%
31 jan 4,070 4,105 3,875
4,200 0 +0,090 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront