Fugro Booster Long 11,96

BNP, NLBNPNL2CGC9
+ Fugro Booster Long 11,96 op mijn watchlist
2,720 15:14
+0,350 (+14,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,805 5,680 5,515
5,875 0 -0,210 -3,57%
03 dec 5,675 6,040 5,675
6,040 0 +0,360 +6,34%
04 dec 6,035 5,980 5,975
6,225 0 -0,060 -0,99%
05 dec 6,015 6,100 5,965
6,205 0 +0,120 +2,01%
06 dec 6,095 5,890 5,805
6,115 0 -0,210 -3,44%
09 dec 5,885 5,910 5,785
6,005 0 +0,020 +0,34%
10 dec 5,845 5,680 5,515
5,845 0 -0,230 -3,89%
11 dec 5,645 5,560 5,395
5,645 0 -0,120 -2,11%
12 dec 5,555 5,245 5,205
5,555 0 -0,315 -5,67%
13 dec 5,230 5,275 5,175
5,315 0 +0,030 +0,57%
16 dec 5,225 5,185 4,985
5,245 0 -0,090 -1,71%
17 dec 5,100 4,785 4,705
5,100 0 -0,400 -7,71%
18 dec 5,100 5,300 4,705
5,300 0 +0,515 +10,76%
19 dec 5,140 4,945 4,865
5,140 0 -0,355 -6,70%
20 dec 4,930 4,925 4,615
4,930 0 -0,020 -0,40%
23 dec 4,870 4,810 4,665
5,090 0 -0,115 -2,34%
24 dec 4,870 5,050 4,870
5,100 0 +0,240 +4,99%
27 dec 4,990 4,940 4,930
5,240 0 -0,110 -2,18%
30 dec 5,000 4,900 4,870
5,030 0 -0,040 -0,81%
31 dec 4,940 5,230 4,940
5,270 0 +0,330 +6,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront