Apple Booster Long 161,96

BNP, NLBNPNL2CPO5
4,940 18:30
+0,141 (+2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,871 6,476 6,434
7,102 0 -1,202 -15,66%
04 feb 6,516 6,939 6,435
7,030 0 +0,463 +7,15%
05 feb 6,949 6,807 6,367
6,963 0 -0,132 -1,90%
06 feb 7,014 6,884 6,816
7,087 0 +0,077 +1,13%
07 feb 7,043 6,635 6,635
7,106 0 -0,249 -3,62%
10 feb 6,627 6,661 6,576
6,858 0 +0,026 +0,39%
11 feb 6,512 7,218 6,427
7,264 0 +0,557 +8,36%
12 feb 7,027 7,237 6,869
7,263 0 +0,019 +0,26%
13 feb 7,413 7,701 7,260
7,766 0 +0,464 +6,41%
14 feb 7,835 7,979 7,693
8,096 0 +0,278 +3,61%
17 feb 8,009 7,906 7,884
8,084 0 -0,073 -0,91%
18 feb 8,150 8,069 7,967
8,167 0 +0,163 +2,06%
19 feb 8,111 8,166 8,000
8,193 0 +0,097 +1,20%
20 feb 8,050 8,220 7,993
8,269 0 +0,054 +0,66%
21 feb 8,163 8,331 8,111
8,332 0 +0,111 +1,35%
24 feb 8,137 8,349 7,786
8,429 0 +0,018 +0,22%
25 feb 8,327 8,500 8,067
8,500 0 +0,151 +1,81%
26 feb 8,232 7,867 7,744
8,246 0 -0,633 -7,45%
27 feb 7,663 7,742 7,481
7,866 0 -0,125 -1,59%
28 feb 7,396 7,414 7,248
7,475 0 -0,328 -4,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront