Apple Booster Long 162,07

BNP, NLBNPNL2CPO5
5,372 18:30
+0,432 (+8,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,965 8,264 8,255
8,992 0 -0,816 -8,99%
03 jan 8,335 8,165 8,127
8,340 0 -0,099 -1,20%
06 jan 8,230 8,375 8,191
8,487 0 +0,210 +2,57%
07 jan 8,246 8,066 7,977
8,350 0 -0,309 -3,69%
08 jan 8,080 8,008 7,931
8,223 0 -0,058 -0,72%
09 jan 8,104 8,152 8,045
8,196 0 +0,144 +1,80%
10 jan 8,103 7,487 7,289
8,134 0 -0,665 -8,16%
13 jan 7,539 7,178 6,966
7,541 0 -0,309 -4,13%
14 jan 7,465 7,225 7,185
7,523 0 +0,047 +0,65%
15 jan 7,248 7,588 7,222
7,682 0 +0,363 +5,02%
16 jan 7,814 6,962 6,871
7,980 0 -0,626 -8,25%
17 jan 6,772 6,912 6,751
7,070 0 -0,050 -0,72%
20 jan 6,828 6,968 6,828
7,007 0 +0,056 +0,81%
21 jan 6,462 5,860 5,808
6,592 0 -1,108 -15,90%
22 jan 6,085 6,074 5,811
6,124 0 +0,214 +3,65%
23 jan 6,159 6,162 6,057
6,507 0 +0,088 +1,45%
24 jan 6,122 5,980 5,980
6,377 0 -0,182 -2,95%
27 jan 5,713 6,730 5,604
6,730 0 +0,750 +12,54%
28 jan 6,744 7,574 6,636
7,708 0 +0,844 +12,54%
29 jan 7,617 7,416 7,165
7,617 0 -0,158 -2,09%
30 jan 7,680 7,523 7,456
7,736 0 +0,107 +1,44%
31 jan 8,127 7,678 7,608
8,519 0 +0,155 +2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront