Apple Booster Long 162,22

BNP, NLBNPNL2CPO5
+ Apple Booster Long 162,22 op mijn watchlist
5,269 18:30
-0,437 (-7,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,538 7,847 7,525
7,947 0 +0,357 +4,77%
03 dec 7,852 7,962 7,813
7,992 0 +0,115 +1,47%
04 dec 8,113 8,015 7,971
8,206 0 +0,053 +0,67%
05 dec 8,066 8,114 8,017
8,167 0 +0,099 +1,24%
06 dec 8,050 8,141 8,018
8,212 0 +0,027 +0,33%
09 dec 8,017 8,427 7,989
8,458 0 +0,286 +3,51%
10 dec 8,430 8,493 8,331
8,574 0 +0,066 +0,78%
11 dec 8,511 8,749 8,503
8,853 0 +0,256 +3,01%
12 dec 8,479 8,590 8,371
8,646 0 -0,159 -1,82%
13 dec 8,534 8,432 8,414
8,697 0 -0,158 -1,84%
16 dec 8,586 8,758 8,549
8,769 0 +0,326 +3,87%
17 dec 8,840 9,059 8,762
9,060 0 +0,301 +3,44%
18 dec 9,089 9,125 8,926
9,147 0 +0,066 +0,73%
19 dec 8,599 8,912 8,556
9,020 0 -0,213 -2,33%
20 dec 8,755 9,150 8,506
9,176 0 +0,238 +2,67%
23 dec 9,389 9,233 9,183
9,389 0 +0,083 +0,91%
24 dec 9,309 9,329 9,307
9,366 0 +0,096 +1,04%
27 dec 9,642 9,142 9,104
9,672 0 -0,187 -2,00%
30 dec 9,249 9,100 8,880
9,262 0 -0,042 -0,46%
31 dec 8,964 9,080 8,961
9,107 0 -0,020 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront