BESI Turbo Long 79,02

BNP, NLBNPNL2CQG9
8,863 18:30
+0,566 (+6,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,196 9,757 9,023
9,842 0 -0,692 -6,62%
04 feb 9,838 9,502 9,322
9,899 0 -0,255 -2,61%
05 feb 9,521 9,493 8,591
9,521 100 -0,009 -0,09%
06 feb 9,575 9,040 8,657
9,597 0 -0,453 -4,77%
07 feb 9,062 8,483 8,270
9,081 0 -0,557 -6,16%
10 feb 8,508 8,756 8,482
8,762 0 +0,273 +3,22%
11 feb 8,673 8,571 8,367
8,682 0 -0,185 -2,11%
12 feb 8,608 8,513 7,875
8,616 0 -0,058 -0,68%
13 feb 8,633 8,297 8,016
8,650 0 -0,216 -2,54%
14 feb 8,298 8,863 8,053
8,895 0 +0,566 +6,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront