BESI Turbo Long 79,02

BNP, NLBNPNL2CQG9
+ BESI Turbo Long 79,02 op mijn watchlist
8,374 08:08
+0,077 (+0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,072 12,631 11,981
12,774 0 +0,464 +3,81%
03 jan 12,698 12,657 12,053
12,715 0 +0,026 +0,21%
06 jan 12,711 13,949 12,711
14,166 0 +1,292 +10,21%
07 jan 13,861 14,848 13,861
15,844 200 +0,899 +6,44%
08 jan 14,786 14,327 14,134
15,028 0 -0,521 -3,51%
09 jan 14,411 14,351 13,819
14,415 0 +0,024 +0,17%
10 jan 14,318 14,369 13,931
14,431 0 +0,018 +0,13%
13 jan 14,265 13,699 13,077
14,265 0 -0,670 -4,66%
14 jan 13,200 13,339 13,079
13,725 0 -0,360 -2,63%
15 jan 13,338 13,790 13,123
13,916 0 +0,451 +3,38%
16 jan 14,306 15,170 14,306
15,273 0 +1,380 +10,01%
17 jan 15,180 14,978 14,683
15,186 0 -0,192 -1,27%
20 jan 14,915 14,709 14,444
14,949 0 -0,269 -1,80%
21 jan 14,754 14,248 14,064
14,848 0 -0,461 -3,13%
22 jan 14,313 14,640 14,127
14,659 0 +0,392 +2,75%
23 jan 14,572 13,214 12,947
14,584 0 -1,426 -9,74%
24 jan 13,199 12,677 12,448
13,205 0 -0,537 -4,06%
27 jan 10,375 10,441 9,225
11,050 0 -2,236 -17,64%
28 jan 10,684 9,458 9,333
10,911 0 -0,983 -9,41%
29 jan 10,965 9,956 9,766
11,233 0 +0,498 +5,27%
30 jan 10,292 10,085 9,768
10,292 0 +0,129 +1,30%
31 jan 10,204 10,449 10,154
10,502 0 +0,364 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront