Advanced Micro Devices Booster Long 88,51

BNP, NLBNPNL2CRH5
+ Advanced Micro Devices Booster Long 88,51 op mijn watchlist
1,668 18:30
-0,345 (-17,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,324 1,366 1,198
1,396 0 +0,099 +7,81%
04 mrt 1,064 1,161 0,778
1,161 0 -0,205 -15,01%
05 mrt 1,392 1,258 1,108
1,410 0 +0,097 +8,35%
06 mrt 1,284 1,052 1,042
1,295 0 -0,206 -16,38%
07 mrt 1,060 0,944 0,853
1,139 0 -0,108 -10,27%
10 mrt 1,119 1,002 0,938
1,221 0 +0,058 +6,14%
11 mrt 0,864 0,801 0,687
1,025 0 -0,201 -20,06%
12 mrt 0,880 1,244 0,865
1,254 0 +0,443 +55,31%
13 mrt 1,132 0,939 0,919
1,209 0 -0,305 -24,52%
14 mrt 1,095 1,189 1,079
1,256 0 +0,250 +26,62%
17 mrt 1,172 1,574 1,167
1,687 0 +0,385 +32,38%
18 mrt 1,584 1,490 1,431
1,638 0 -0,084 -5,34%
19 mrt 1,495 1,611 1,362
1,653 0 +0,121 +8,12%
20 mrt 1,815 1,748 1,619
1,879 0 +0,137 +8,50%
21 mrt 1,790 1,758 1,556
1,795 0 +0,010 +0,57%
24 mrt 1,875 2,391 1,864
2,454 0 +0,633 +36,01%
25 mrt 2,530 2,329 2,329
2,571 0 -0,062 -2,59%
26 mrt 2,544 2,013 2,005
2,622 0 -0,316 -13,57%
27 mrt 1,940 1,668 1,668
1,940 0 -0,345 -17,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront