Koper Future Turbo Long 2,87

BNP, NLBNPNL2CTA6
+ Koper Future Turbo Long 2,87 op mijn watchlist
16,905 18:30
-0,310 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,765 14,675 13,765
14,705 0 +0,440 +3,09%
04 feb 14,945 14,915 14,615
15,135 0 +0,240 +1,64%
05 feb 15,065 15,615 14,865
15,625 0 +0,700 +4,69%
06 feb 16,395 15,915 15,575
16,435 0 +0,300 +1,92%
07 feb 16,375 17,175 16,305
17,410 0 +1,260 +7,92%
10 feb 17,495 18,355 17,295
18,515 0 +1,180 +6,87%
11 feb 17,985 17,275 16,915
18,045 0 -1,080 -5,88%
12 feb 17,475 18,285 17,305
18,345 0 +1,010 +5,85%
13 feb 18,405 18,895 18,195
18,935 0 +0,610 +3,34%
14 feb 19,165 17,735 17,595
19,405 0 -1,160 -6,14%
17 feb 17,655 17,235 17,135
17,725 0 -0,500 -2,82%
18 feb 17,175 17,035 16,715
17,335 0 -0,200 -1,16%
19 feb 17,025 16,985 16,815
17,325 0 -0,050 -0,29%
20 feb 17,005 17,215 17,005
17,535 0 +0,230 +1,35%
21 feb 16,855 16,905 16,605
17,095 0 -0,310 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront