PayPal Holdings Turbo Long 51,15

BNP, NLBNPNL2CYS8
+ PayPal Holdings Turbo Long 51,15 op mijn watchlist
2,581 18:30
-0,180 (-6,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,648 3,669 3,568
3,765 0 +0,038 +1,05%
03 jan 3,751 3,771 3,718
3,808 0 +0,102 +2,78%
06 jan 3,865 3,997 3,799
4,012 0 +0,226 +5,99%
07 jan 3,993 3,878 3,843
4,026 0 -0,119 -2,98%
08 jan 3,866 3,741 3,741
3,896 0 -0,137 -3,53%
09 jan 3,845 3,817 3,769
3,848 0 +0,076 +2,03%
10 jan 3,802 3,362 3,324
3,844 0 -0,455 -11,92%
13 jan 3,393 3,402 3,317
3,428 0 +0,040 +1,19%
14 jan 3,545 3,705 3,526
3,729 0 +0,303 +8,91%
15 jan 3,814 4,018 3,787
4,049 0 +0,313 +8,45%
16 jan 4,088 4,028 4,003
4,094 0 +0,010 +0,25%
17 jan 3,992 4,316 3,991
4,329 0 +0,288 +7,15%
20 jan 4,241 4,198 4,168
4,284 0 -0,118 -2,73%
21 jan 4,239 3,979 3,938
4,315 0 -0,219 -5,22%
22 jan 4,041 3,967 3,912
4,041 0 -0,012 -0,30%
23 jan 3,989 3,877 3,829
4,009 0 -0,090 -2,27%
24 jan 3,955 3,916 3,881
3,970 0 +0,039 +1,01%
27 jan 3,714 3,926 3,714
3,936 0 +0,010 +0,26%
28 jan 3,996 3,866 3,708
4,045 0 -0,060 -1,53%
29 jan 3,859 3,873 3,818
3,885 0 +0,007 +0,18%
30 jan 3,943 3,963 3,931
4,049 0 +0,090 +2,32%
31 jan 4,010 3,964 3,935
4,041 0 +0,001 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront