PayPal Holdings Turbo Long 51,15

BNP, NLBNPNL2CYS8
+ PayPal Holdings Turbo Long 51,15 op mijn watchlist
2,581 18:30
-0,180 (-6,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,680 3,638 3,620
3,785 0 -0,044 -1,20%
03 dec 3,707 3,584 3,484
3,712 0 -0,054 -1,48%
04 dec 3,571 3,738 3,544
3,769 0 +0,154 +4,30%
05 dec 3,949 3,911 3,833
3,955 0 +0,173 +4,63%
06 dec 3,902 3,931 3,834
3,978 0 +0,020 +0,51%
09 dec 3,995 3,996 3,969
4,250 0 +0,065 +1,65%
10 dec 4,000 3,905 3,891
4,035 0 -0,091 -2,28%
11 dec 3,910 4,052 3,886
4,054 0 +0,147 +3,76%
12 dec 4,082 4,032 3,976
4,086 0 -0,020 -0,49%
13 dec 4,076 4,065 3,987
4,129 0 +0,033 +0,82%
16 dec 4,151 4,064 3,999
4,160 0 -0,001 -0,02%
17 dec 4,138 4,040 4,036
4,170 0 -0,024 -0,59%
18 dec 4,106 3,956 3,952
4,141 0 -0,084 -2,08%
19 dec 3,617 3,704 3,596
3,839 0 -0,252 -6,37%
20 dec 3,729 3,833 3,518
3,833 0 +0,129 +3,48%
23 dec 3,804 3,697 3,646
3,825 0 -0,136 -3,55%
24 dec 3,747 3,743 3,667
3,752 0 +0,046 +1,24%
27 dec 3,821 3,659 3,650
3,824 0 -0,084 -2,24%
30 dec 3,712 3,606 3,509
3,712 0 -0,053 -1,45%
31 dec 3,630 3,631 3,613
3,650 0 +0,025 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront