ING Booster Long 9,32

BNP, NLBNPNL2D0W8
+ ING Booster Long 9,32 op mijn watchlist
0,738 18:30
+0,019 (+2,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,659 0,671 0,655
0,674 0 -0,026 -3,73%
04 feb 0,677 0,696 0,666
0,698 0 +0,025 +3,73%
05 feb 0,692 0,687 0,674
0,702 0 -0,009 -1,29%
06 feb 0,622 0,673 0,616
0,681 0 -0,014 -2,04%
07 feb 0,677 0,682 0,658
0,689 0 +0,009 +1,34%
10 feb 0,688 0,687 0,664
0,692 0 +0,005 +0,73%
11 feb 0,686 0,708 0,685
0,708 0 +0,021 +3,06%
12 feb 0,709 0,728 0,700
0,728 0 +0,020 +2,82%
13 feb 0,726 0,719 0,712
0,733 0 -0,009 -1,24%
14 feb 0,718 0,738 0,709
0,745 0 +0,019 +2,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront