BESI Turbo Long 83,69

BNP, NLBNPNL2D253
+ BESI Turbo Long 83,69 op mijn watchlist
5,443 11:05
+0,057 (+1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,348 11,907 11,252
12,059 0 +0,464 +4,05%
03 jan 11,972 11,931 11,327
11,990 0 +0,024 +0,20%
06 jan 11,988 13,226 11,948
13,437 0 +1,295 +10,85%
07 jan 13,139 14,125 13,139
15,130 20 +0,899 +6,80%
08 jan 14,060 13,601 13,423
14,303 0 -0,524 -3,71%
09 jan 13,690 13,625 13,119
13,691 0 +0,024 +0,18%
10 jan 13,593 13,643 13,230
13,695 0 +0,018 +0,13%
13 jan 13,539 12,974 12,351
13,539 0 -0,669 -4,90%
14 jan 12,449 12,613 12,354
12,994 0 -0,361 -2,78%
15 jan 12,621 13,064 12,372
13,190 0 +0,451 +3,58%
16 jan 13,579 14,444 13,579
14,582 0 +1,380 +10,56%
17 jan 14,454 14,252 13,937
14,502 0 -0,192 -1,33%
20 jan 14,190 13,983 13,713
14,228 0 -0,269 -1,89%
21 jan 14,033 13,522 13,348
14,118 0 -0,461 -3,30%
22 jan 13,585 13,912 13,379
13,931 0 +0,390 +2,88%
23 jan 13,844 12,486 12,195
13,856 0 -1,426 -10,25%
24 jan 12,472 11,951 11,728
12,478 0 -0,535 -4,28%
27 jan 9,607 9,713 8,543
10,337 110 -2,238 -18,73%
28 jan 9,957 8,730 8,566
10,174 0 -0,983 -10,12%
29 jan 10,239 9,228 9,043
10,505 0 +0,498 +5,70%
30 jan 9,564 9,358 9,030
9,564 0 +0,130 +1,41%
31 jan 9,479 9,723 9,428
9,772 0 +0,365 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront