BESI Turbo Long 83,69

BNP, NLBNPNL2D253
+ BESI Turbo Long 83,69 op mijn watchlist
5,749 10:13
-0,507 (-8,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,363 7,733 7,164
7,733 0 +0,183 +2,42%
03 dec 7,797 8,028 7,161
8,038 500 +0,295 +3,81%
04 dec 8,039 9,277 8,039
9,277 0 +1,249 +15,56%
05 dec 9,242 9,293 8,736
9,295 0 +0,016 +0,17%
06 dec 9,253 9,703 8,937
9,703 0 +0,410 +4,41%
09 dec 9,622 10,067 9,557
10,077 0 +0,364 +3,75%
10 dec 9,954 9,907 9,699
10,124 0 -0,160 -1,59%
11 dec 9,909 10,216 9,476
10,235 0 +0,309 +3,12%
12 dec 10,211 9,719 9,537
10,308 0 -0,497 -4,86%
13 dec 9,825 10,271 9,589
10,298 0 +0,552 +5,68%
16 dec 10,269 10,370 10,028
10,378 0 +0,099 +0,96%
17 dec 10,247 10,558 10,176
10,796 0 +0,188 +1,81%
18 dec 10,591 11,201 10,300
11,203 0 +0,643 +6,09%
19 dec 10,113 10,207 10,015
10,471 0 -0,994 -8,87%
20 dec 10,181 11,066 9,998
11,066 0 +0,859 +8,42%
23 dec 10,954 11,606 10,753
11,617 0 +0,540 +4,88%
24 dec 11,828 11,530 11,421
11,828 0 -0,076 -0,65%
27 dec 12,012 11,484 11,281
12,012 0 -0,046 -0,40%
30 dec 11,496 11,264 11,084
11,496 0 -0,220 -1,92%
31 dec 11,258 11,443 11,258
11,553 0 +0,179 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront