BESI Turbo Long 83,69

BNP, NLBNPNL2D253
+ BESI Turbo Long 83,69 op mijn watchlist
4,300 18:30
-0,491 (-10,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,512 5,149 4,333
5,154 0 +0,631 +13,97%
04 nov 5,183 5,010 4,294
5,183 0 -0,139 -2,70%
05 nov 5,036 5,292 4,663
5,330 0 +0,282 +5,63%
06 nov 5,306 5,456 4,944
5,659 0 +0,164 +3,10%
07 nov 5,461 6,705 5,181
6,705 0 +1,249 +22,89%
08 nov 6,734 6,723 6,183
6,972 0 +0,018 +0,27%
11 nov 6,773 6,955 6,537
7,033 50 +0,232 +3,45%
12 nov 6,792 7,617 6,681
7,847 0 +0,662 +9,52%
13 nov 7,740 7,253 6,892
7,775 0 -0,364 -4,78%
14 nov 7,236 8,586 7,052
8,587 0 +1,333 +18,38%
15 nov 7,761 7,762 7,541
7,981 0 -0,824 -9,60%
18 nov 7,806 6,998 6,490
7,883 0 -0,764 -9,84%
19 nov 7,018 6,435 5,868
7,046 0 -0,563 -8,05%
20 nov 6,513 6,476 6,164
6,858 0 +0,041 +0,64%
21 nov 6,444 6,413 5,851
6,547 0 -0,063 -0,97%
22 nov 6,418 7,536 6,314
7,541 0 +1,123 +17,51%
25 nov 7,587 7,320 7,046
7,685 0 -0,216 -2,87%
26 nov 7,263 7,040 6,925
7,440 0 -0,280 -3,83%
27 nov 7,076 6,535 6,303
7,115 0 -0,505 -7,17%
28 nov 6,576 7,034 6,576
7,642 0 +0,499 +7,64%
29 nov 6,969 7,550 6,830
7,566 0 +0,516 +7,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront