BESI Turbo Long 86,21

BNP, NLBNPNL2D600
5,108 08:49
-0,444 (-8,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,929 8,497 7,766
8,582 0 -0,695 -7,56%
04 feb 8,579 8,243 8,063
8,643 0 -0,254 -2,99%
05 feb 8,262 8,234 7,326
8,262 115 -0,009 -0,11%
06 feb 8,337 7,778 7,396
8,337 0 -0,456 -5,54%
07 feb 7,801 7,222 7,024
7,819 0 -0,556 -7,15%
10 feb 7,246 7,494 7,220
7,500 0 +0,272 +3,77%
11 feb 7,411 7,309 7,105
7,412 0 -0,185 -2,47%
12 feb 7,347 7,252 6,578
7,354 0 -0,057 -0,78%
13 feb 7,371 7,035 6,765
7,393 0 -0,217 -2,99%
14 feb 7,037 7,602 6,822
7,632 0 +0,567 +8,06%
17 feb 7,617 7,956 7,341
7,956 0 +0,354 +4,66%
18 feb 7,965 7,531 7,264
7,992 0 -0,425 -5,34%
19 feb 7,495 7,365 7,190
7,655 0 -0,166 -2,20%
20 feb 5,022 7,543 5,022
8,320 0 +0,178 +2,42%
21 feb 7,573 8,035 6,360
8,057 0 +0,492 +6,52%
24 feb 8,085 7,531 7,023
8,085 0 -0,504 -6,27%
25 feb 7,096 7,066 6,716
7,331 0 -0,465 -6,17%
26 feb 6,969 7,041 6,639
7,084 0 -0,025 -0,35%
27 feb 6,956 5,735 5,576
6,956 300 -1,306 -18,55%
28 feb 5,408 5,381 4,954
5,504 0 -0,354 -6,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront