BESI Turbo Long 86,21

BNP, NLBNPNL2D600
+ BESI Turbo Long 86,21 op mijn watchlist
4,670 12:05
-0,882 (-15,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,822 11,377 10,707
11,529 0 +0,464 +4,25%
03 jan 11,444 11,403 10,794
11,462 0 +0,026 +0,23%
06 jan 11,457 12,696 11,457
12,911 50 +1,293 +11,34%
07 jan 12,607 13,594 12,607
14,595 0 +0,898 +7,07%
08 jan 13,530 13,071 12,873
13,768 0 -0,523 -3,85%
09 jan 13,161 13,095 12,564
13,161 0 +0,024 +0,18%
10 jan 13,063 13,113 12,740
13,170 115 +0,018 +0,14%
13 jan 13,010 12,444 11,821
13,010 0 -0,669 -5,10%
14 jan 11,969 12,083 11,859
12,469 0 -0,361 -2,90%
15 jan 12,090 12,534 11,877
12,671 0 +0,451 +3,73%
16 jan 13,049 13,912 13,049
14,010 0 +1,378 +10,99%
17 jan 13,921 13,722 13,427
13,931 0 -0,190 -1,37%
20 jan 13,657 13,451 13,186
13,692 0 -0,271 -1,97%
21 jan 13,496 12,990 12,801
13,581 0 -0,461 -3,43%
22 jan 13,055 13,382 12,879
13,397 0 +0,392 +3,02%
23 jan 13,315 11,957 11,690
13,326 0 -1,425 -10,65%
24 jan 11,940 11,419 11,195
11,947 0 -0,538 -4,50%
27 jan 11,940 9,183 7,923
9,761 4.500 -2,236 -19,58%
28 jan 9,424 8,198 8,074
9,783 0 -0,985 -10,73%
29 jan 9,705 8,696 8,507
9,973 0 +0,498 +6,07%
30 jan 9,033 8,826 8,508
9,033 0 +0,130 +1,49%
31 jan 8,952 9,192 8,891
9,235 5.500 +0,366 +4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront