Taiwan Semiconductor Manufactu Booster Long 81,73

BNP, NLBNPNL2D9D9
+ Taiwan Semiconductor Manufactu Booster Long 81,73 op mijn watchlist
7,814 18:30
-0,354 (-4,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,808 9,288 9,027
9,883 0 -0,392 -4,05%
04 mrt 9,235 9,506 8,885
9,506 0 +0,218 +2,35%
05 mrt 9,919 9,620 9,438
9,962 0 +0,114 +1,20%
06 mrt 9,481 9,041 9,117
9,518 0 -0,579 -6,02%
07 mrt 9,019 8,517 8,430
9,183 0 -0,524 -5,80%
10 mrt 9,036 8,288 8,305
9,036 0 -0,229 -2,69%
11 mrt 8,319 8,159 8,109
8,589 0 -0,129 -1,56%
12 mrt 8,520 8,913 8,505
8,991 0 +0,754 +9,24%
13 mrt 8,574 8,373 8,341
8,675 0 -0,540 -6,06%
14 mrt 8,555 8,576 8,452
8,663 0 +0,203 +2,42%
17 mrt 8,717 8,727 8,613
8,835 0 +0,151 +1,76%
18 mrt 8,873 8,553 8,347
8,883 0 -0,174 -1,99%
19 mrt 8,480 8,563 8,473
8,661 0 +0,010 +0,12%
20 mrt 8,961 8,996 8,829
9,121 0 +0,433 +5,06%
21 mrt 8,979 8,986 8,720
9,024 0 -0,010 -0,11%
24 mrt 9,108 9,466 9,098
9,565 0 +0,480 +5,34%
25 mrt 9,452 9,294 9,275
9,590 0 -0,172 -1,82%
26 mrt 9,356 8,598 8,578
9,365 0 -0,696 -7,49%
27 mrt 8,666 8,168 8,156
8,666 0 -0,430 -5,00%
28 mrt 8,327 7,814 7,814
8,347 0 -0,354 -4,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront