ASML Booster Long 579,85

BNP, NLBNPNL2D8L4
+ ASML Booster Long 579,85 op mijn watchlist
0,890 18:30
-0,104 (-10,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,271 1,381 1,214
1,394 0 -0,170 -10,96%
04 feb 1,409 1,387 1,338
1,468 0 +0,006 +0,43%
05 feb 1,367 1,382 1,246
1,389 0 -0,005 -0,36%
06 feb 1,430 1,421 1,363
1,446 0 +0,039 +2,82%
07 feb 1,418 1,357 1,314
1,454 0 -0,064 -4,50%
10 feb 1,368 1,478 1,352
1,499 0 +0,121 +8,92%
11 feb 1,496 1,557 1,473
1,571 0 +0,079 +5,35%
12 feb 1,588 1,506 1,399
1,597 0 -0,051 -3,28%
13 feb 1,582 1,692 1,501
1,707 0 +0,186 +12,35%
14 feb 1,669 1,630 1,603
1,752 0 -0,062 -3,66%
17 feb 1,597 1,603 1,495
1,605 0 -0,027 -1,66%
18 feb 1,587 1,422 1,422
1,608 500 -0,181 -11,29%
19 feb 1,447 1,486 1,416
1,488 0 +0,064 +4,50%
20 feb 1,446 1,397 1,375
1,528 0 -0,089 -5,99%
21 feb 1,383 1,374 1,333
1,469 0 -0,023 -1,65%
24 feb 1,364 1,423 1,328
1,448 0 +0,049 +3,57%
25 feb 1,309 1,259 1,186
1,340 0 -0,164 -11,52%
26 feb 1,271 1,442 1,269
1,446 0 +0,183 +14,54%
27 feb 1,420 1,277 1,251
1,438 0 -0,165 -11,44%
28 feb 1,080 1,077 1,025
1,154 0 -0,200 -15,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront