ASML Booster Long 579,85

BNP, NLBNPNL2D8L4
+ ASML Booster Long 579,85 op mijn watchlist
0,890 18:30
-0,104 (-10,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,151 1,184 1,109
1,234 0 +0,055 +4,87%
03 jan 1,210 1,227 1,120
1,243 0 +0,043 +3,63%
06 jan 1,382 1,824 1,382
1,855 0 +0,597 +48,66%
07 jan 1,771 1,711 1,668
1,838 0 -0,113 -6,20%
08 jan 1,728 1,546 1,528
1,766 0 -0,165 -9,64%
09 jan 1,600 1,681 1,477
1,694 0 +0,135 +8,73%
10 jan 1,678 1,611 1,551
1,683 0 -0,070 -4,16%
13 jan 1,590 1,439 1,331
1,593 0 -0,172 -10,68%
14 jan 1,472 1,442 1,403
1,581 0 +0,003 +0,21%
15 jan 1,469 1,437 1,403
1,530 0 -0,005 -0,35%
16 jan 1,600 1,817 1,597
1,817 750 +0,380 +26,44%
17 jan 1,718 1,723 1,647
1,806 0 -0,094 -5,17%
20 jan 1,746 1,814 1,679
1,826 0 +0,091 +5,28%
21 jan 1,812 1,697 1,614
1,815 0 -0,117 -6,45%
22 jan 1,759 1,833 1,680
1,849 0 +0,136 +8,01%
23 jan 1,554 1,488 1,414
1,554 500 -0,345 -18,82%
24 jan 1,493 1,326 1,311
1,548 0 -0,162 -10,89%
27 jan 1,493 0,817 0,505
0,874 0 -0,509 -38,39%
28 jan 0,875 0,815 0,732
0,902 0 -0,002 -0,24%
29 jan 1,443 1,123 1,101
1,521 0 +0,308 +37,79%
30 jan 1,305 1,397 1,293
1,468 0 +0,274 +24,40%
31 jan 1,439 1,551 1,433
1,604 500 +0,154 +11,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront