ASML Booster Long 580,25

BNP, NLBNPNL2D8L4
+ ASML Booster Long 580,25 op mijn watchlist
1,001 18:30
-0,020 (-1,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,962 1,018 0,832
1,022 0 +0,081 +8,64%
03 dec 1,094 1,141 1,009
1,193 0 +0,123 +12,08%
04 dec 1,123 1,194 1,123
1,263 0 +0,053 +4,65%
05 dec 1,207 1,144 1,084
1,288 0 -0,050 -4,19%
06 dec 1,115 1,126 1,071
1,145 0 -0,018 -1,57%
09 dec 1,132 1,137 1,059
1,192 0 +0,011 +0,98%
10 dec 1,099 1,066 1,045
1,177 0 -0,071 -6,24%
11 dec 1,109 1,154 1,082
1,176 0 +0,088 +8,26%
12 dec 1,176 1,166 1,105
1,216 0 +0,012 +1,04%
13 dec 1,186 1,202 1,181
1,260 0 +0,036 +3,09%
16 dec 1,265 1,270 1,164
1,275 0 +0,068 +5,66%
17 dec 1,233 1,385 1,220
1,482 0 +0,115 +9,06%
18 dec 1,420 1,584 1,383
1,585 0 +0,199 +14,37%
19 dec 1,252 1,235 1,210
1,328 0 -0,349 -22,03%
20 dec 1,188 1,226 1,047
1,226 0 -0,009 -0,73%
23 dec 1,191 1,217 1,133
1,225 0 -0,009 -0,73%
24 dec 1,286 1,241 1,209
1,286 0 +0,024 +1,97%
27 dec 1,278 1,162 1,152
1,298 0 -0,079 -6,37%
30 dec 1,186 1,063 1,033
1,186 0 -0,099 -8,52%
31 dec 1,047 1,129 1,047
1,131 0 +0,066 +6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront