Advanced Micro Devices Booster Long 100,87

BNP, NLBNPNL2DBR6
+ Advanced Micro Devices Booster Long 100,87 op mijn watchlist
1,162 18:30
-0,147 (-11,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,720 4,166 3,720
4,242 0 +0,440 +11,81%
03 dec 4,335 4,134 4,087
4,420 0 -0,032 -0,77%
04 dec 4,294 4,219 4,117
4,388 450 +0,085 +2,06%
05 dec 4,353 4,210 4,097
4,407 0 -0,009 -0,21%
06 dec 4,133 3,986 3,986
4,188 0 -0,224 -5,32%
09 dec 3,922 3,252 3,188
3,979 0 -0,734 -18,41%
10 dec 3,213 2,866 2,822
3,221 0 -0,386 -11,87%
11 dec 2,877 2,902 2,667
3,006 0 +0,036 +1,26%
12 dec 3,149 3,004 2,920
3,198 0 +0,102 +3,51%
13 dec 3,247 2,641 2,526
3,304 0 -0,363 -12,08%
16 dec 2,817 2,697 2,355
2,836 0 +0,056 +2,12%
17 dec 2,712 2,650 2,354
2,722 0 -0,047 -1,74%
18 dec 2,560 2,777 2,508
2,779 0 +0,127 +4,79%
19 dec 2,242 2,055 2,014
2,359 0 -0,722 -26,00%
20 dec 1,908 2,165 1,672
2,219 0 +0,110 +5,35%
23 dec 2,129 2,495 2,088
2,659 0 +0,330 +15,24%
24 dec 2,538 2,537 2,537
2,539 0 +0,042 +1,68%
27 dec 2,572 2,447 2,266
2,581 0 -0,090 -3,55%
30 dec 2,547 2,342 2,275
2,626 0 -0,105 -4,29%
31 dec 2,412 2,417 2,412
2,417 0 +0,075 +3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront