Advanced Micro Devices Booster Long 100,87

BNP, NLBNPNL2DBR6
+ Advanced Micro Devices Booster Long 100,87 op mijn watchlist
1,162 18:30
-0,147 (-11,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,437 4,199 4,034
4,482 0 -0,134 -3,09%
04 nov 4,166 4,081 3,906
4,215 0 -0,118 -2,81%
05 nov 4,048 4,017 4,017
4,164 0 -0,064 -1,57%
06 nov 4,329 4,292 4,145
4,507 0 +0,275 +6,85%
07 nov 4,518 4,747 4,484
4,780 0 +0,455 +10,60%
08 nov 5,013 4,753 4,744
5,023 0 +0,006 +0,13%
11 nov 4,811 4,489 4,460
4,869 0 -0,264 -5,55%
12 nov 4,676 4,270 4,236
4,742 0 -0,219 -4,88%
13 nov 4,350 4,009 4,004
4,456 0 -0,261 -6,11%
14 nov 3,996 3,899 3,899
4,199 0 -0,110 -2,74%
15 nov 3,848 3,601 3,501
3,871 0 -0,298 -7,64%
18 nov 3,771 3,950 3,641
4,012 0 +0,349 +9,69%
19 nov 3,985 3,823 3,770
4,008 0 -0,127 -3,22%
20 nov 4,047 3,715 3,676
4,066 0 -0,108 -2,83%
21 nov 3,763 3,773 3,537
4,048 0 +0,058 +1,56%
22 nov 3,800 3,844 3,759
3,927 0 +0,071 +1,88%
25 nov 4,017 4,071 3,934
4,214 0 +0,227 +5,91%
26 nov 4,189 3,753 3,707
4,354 0 -0,318 -7,81%
27 nov 3,847 3,349 3,318
3,896 0 -0,404 -10,76%
28 nov 3,746 3,762 3,672
3,775 0 +0,413 +12,33%
29 nov 3,814 3,726 3,661
3,814 450 -0,036 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront