BESI Turbo Long 88,72

BNP, NLBNPNL2DAY4
+ BESI Turbo Long 88,72 op mijn watchlist
4,751 13:29
-0,567 (-10,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,062 5,152 4,542
5,157 200 +0,171 +3,43%
04 mrt 4,911 4,405 3,945
4,911 0 -0,747 -14,50%
05 mrt 4,682 5,030 4,556
5,030 0 +0,625 +14,19%
06 mrt 5,079 3,601 3,562
5,193 0 -1,429 -28,41%
07 mrt 3,613 3,742 3,480
3,927 0 +0,141 +3,92%
10 mrt 3,874 2,704 2,493
3,956 0 -1,038 -27,74%
11 mrt 2,825 2,900 2,690
3,327 0 +0,196 +7,25%
12 mrt 3,130 4,902 3,130
4,950 600 +2,002 +69,03%
13 mrt 4,916 4,631 4,268
4,957 0 -0,271 -5,53%
14 mrt 4,748 5,058 4,431
5,064 1.000 +0,427 +9,22%
17 mrt 4,914 4,845 4,483
4,914 0 -0,213 -4,21%
18 mrt 4,857 4,872 4,631
5,371 1.000 +0,027 +0,56%
19 mrt 4,928 5,166 4,719
5,210 0 +0,294 +6,03%
20 mrt 5,226 5,096 4,930
5,288 0 -0,070 -1,36%
21 mrt 5,129 4,448 3,938
5,129 100 -0,648 -12,72%
24 mrt 4,705 4,860 4,477
4,860 0 +0,412 +9,26%
25 mrt 4,845 5,318 4,732
5,349 0 +0,458 +9,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront