Applied Materials Turbo Long 129,10

BNP, NLBNPNL2DLB9
+ Applied Materials Turbo Long 129,10 op mijn watchlist
1,900 18:30
-0,080 (-4,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,985 5,525 4,985
5,595 0 -0,570 -9,35%
04 feb 5,565 5,385 5,215
5,605 0 -0,140 -2,53%
05 feb 5,375 5,515 5,155
5,535 0 +0,130 +2,41%
06 feb 5,665 5,655 5,555
5,790 0 +0,140 +2,54%
07 feb 5,975 5,545 5,485
6,010 0 -0,110 -1,95%
10 feb 5,815 5,875 5,730
5,975 0 +0,330 +5,95%
11 feb 5,945 5,745 5,715
5,985 0 -0,130 -2,21%
12 feb 5,935 5,585 5,455
5,960 0 -0,160 -2,79%
13 feb 5,725 5,725 5,545
5,765 0 +0,140 +2,51%
14 feb 5,105 4,615 4,615
5,190 0 -1,110 -19,39%
17 feb 4,595 4,595 4,565
5,015 0 -0,020 -0,43%
18 feb 4,650 4,615 4,495
4,945 0 +0,020 +0,44%
19 feb 4,810 4,915 4,715
4,995 0 +0,300 +6,50%
20 feb 4,890 5,235 4,875
5,285 0 +0,320 +6,51%
21 feb 5,195 4,955 4,885
5,265 0 -0,280 -5,35%
24 feb 4,860 4,815 4,705
5,005 0 -0,140 -2,83%
25 feb 4,490 4,115 4,015
4,495 0 -0,700 -14,54%
26 feb 4,320 4,545 4,265
4,545 0 +0,430 +10,45%
27 feb 4,560 4,105 3,995
4,760 0 -0,440 -9,68%
28 feb 3,435 3,335 3,295
3,585 0 -0,770 -18,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront