Applied Materials Turbo Long 129,10

BNP, NLBNPNL2DLB9
+ Applied Materials Turbo Long 129,10 op mijn watchlist
1,980 18:30
-0,250 (-11,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,535 3,315 3,130
3,685 0 -0,020 -0,60%
04 mrt 3,025 2,965 2,590
3,035 0 -0,350 -10,56%
05 mrt 3,145 2,820 2,550
3,205 0 -0,145 -4,89%
06 mrt 3,065 2,570 2,570
3,075 0 -0,250 -8,87%
07 mrt 2,670 2,620 2,560
2,800 0 +0,050 +1,95%
10 mrt 3,005 2,610 2,580
3,035 0 -0,010 -0,38%
11 mrt 2,500 2,100 2,090
2,700 0 -0,510 -19,54%
12 mrt 2,320 2,620 2,290
2,630 0 +0,520 +24,76%
13 mrt 2,240 2,410 2,200
2,770 0 -0,210 -8,02%
14 mrt 2,630 3,025 2,610
3,085 0 +0,615 +25,52%
17 mrt 2,985 2,925 2,780
3,045 0 -0,100 -3,31%
18 mrt 2,985 2,810 2,660
3,045 0 -0,115 -3,93%
19 mrt 2,820 2,840 2,750
2,965 0 +0,030 +1,07%
20 mrt 3,085 2,810 2,700
3,100 0 -0,030 -1,06%
21 mrt 3,005 2,600 2,470
3,005 0 -0,210 -7,47%
24 mrt 2,790 2,975 2,790
3,080 0 +0,375 +14,42%
25 mrt 3,045 2,730 2,730
3,070 0 -0,245 -8,24%
26 mrt 2,820 2,500 2,480
2,860 0 -0,230 -8,42%
27 mrt 2,540 2,230 2,220
2,580 0 -0,270 -10,80%
28 mrt 2,400 1,980 1,940
2,450 0 -0,250 -11,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront