Microsoft Corp Turbo Long 316,90

BNP, NLBNPNL2DOU3
+ Microsoft Corp Turbo Long 316,90 op mijn watchlist
6,950 18:30
-1,145 (-14,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,350 10,875 10,225
10,870 0 -0,520 -4,56%
04 feb 10,760 10,715 10,585
10,975 0 -0,160 -1,47%
05 feb 10,680 10,865 10,540
10,925 0 +0,150 +1,40%
06 feb 11,060 11,175 10,910
11,385 0 +0,310 +2,85%
07 feb 11,190 10,675 10,625
11,385 0 -0,500 -4,47%
10 feb 10,730 10,855 10,730
11,155 0 +0,180 +1,69%
11 feb 10,800 10,635 10,585
10,835 0 -0,220 -2,03%
12 feb 10,700 10,455 10,135
10,720 0 -0,180 -1,69%
13 feb 10,520 10,335 10,245
10,525 0 -0,120 -1,15%
14 feb 10,530 10,195 10,065
10,595 0 -0,140 -1,35%
17 feb 10,325 10,425 10,275
10,615 0 +0,230 +2,26%
18 feb 10,570 10,295 10,245
10,570 0 -0,130 -1,25%
19 feb 10,440 10,545 10,295
10,625 0 +0,250 +2,43%
20 feb 10,980 11,205 10,780
11,330 0 +0,660 +6,26%
21 feb 11,120 10,805 10,765
11,230 0 -0,400 -3,57%
24 feb 10,400 9,875 9,485
10,530 0 -0,930 -8,61%
25 feb 9,860 9,475 9,235
9,860 0 -0,400 -4,05%
26 feb 9,400 9,715 8,975
9,785 0 +0,240 +2,53%
27 feb 9,610 9,335 9,235
10,045 0 -0,380 -3,91%
28 feb 8,780 8,755 8,445
9,020 0 -0,580 -6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront