Microsoft Corp Turbo Long 316,90

BNP, NLBNPNL2DOU3
7,730 13:15
+0,005 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,270 8,965 8,770
9,390 0 +0,210 +2,40%
04 mrt 8,440 8,085 7,705
8,440 0 -0,880 -9,82%
05 mrt 8,450 8,695 8,180
8,695 0 +0,610 +7,54%
06 mrt 9,190 8,755 8,625
9,295 0 +0,060 +0,69%
07 mrt 8,760 7,985 7,815
8,815 0 -0,770 -8,79%
10 mrt 8,240 7,315 7,225
8,245 0 -0,670 -8,39%
11 mrt 7,110 6,930 6,910
7,665 0 -0,385 -5,26%
12 mrt 7,230 7,575 7,155
7,655 0 +0,645 +9,31%
13 mrt 7,310 7,115 7,085
7,690 0 -0,460 -6,07%
14 mrt 7,340 7,915 7,250
7,945 1.000 +0,800 +11,24%
17 mrt 7,790 7,935 7,690
8,075 1.000 +0,020 +0,25%
18 mrt 7,940 7,365 7,295
7,955 0 -0,570 -7,18%
19 mrt 7,520 7,665 7,455
7,895 1.000 +0,300 +4,07%
20 mrt 8,080 7,725 7,565
8,295 1.000 +0,060 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront