BNP BRENT TL 57.31

PSE:2QILB.FR, NLBNPNL2DR46
+ BNP BRENT TL 57.31 op mijn watchlist
1,455 08:18
+0,010 (+0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,485 1,455 1,425
1,515 0 -0,020 -1,36%
04 mrt 1,295 1,255 1,165
1,295 0 -0,200 -13,75%
05 mrt 1,275 1,045 1,015
1,285 0 -0,210 -16,73%
06 mrt 1,145 1,095 1,045
1,145 0 +0,050 +4,78%
07 mrt 1,105 1,175 1,105
1,275 0 +0,080 +7,31%
10 mrt 1,185 1,095 1,095
1,225 0 -0,080 -6,81%
11 mrt 1,085 1,105 1,085
1,165 0 +0,010 +0,91%
12 mrt 1,095 1,225 1,095
1,235 0 +0,120 +10,86%
13 mrt 1,235 1,135 1,135
1,255 0 -0,090 -7,35%
14 mrt 1,205 1,195 1,145
1,205 0 +0,060 +5,29%
17 mrt 1,255 1,235 1,215
1,280 0 +0,040 +3,35%
18 mrt 1,275 1,195 1,175
1,325 0 -0,040 -3,24%
19 mrt 1,155 1,235 1,135
1,245 0 +0,040 +3,35%
20 mrt 1,255 1,315 1,205
1,335 0 +0,080 +6,48%
21 mrt 1,340 1,345 1,285
1,355 114 +0,030 +2,28%
24 mrt 1,355 1,405 1,325
1,435 0 +0,060 +4,46%
25 mrt 1,425 1,405 1,385
1,465 0 0,000 0,00%
26 mrt 1,455 1,505 1,435
1,515 0 +0,100 +7,12%
27 mrt 1,465 1,485 1,445
1,495 0 -0,020 -1,33%
28 mrt 1,475 1,445 1,425
1,520 0 -0,040 -2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront