Apple Booster Long 163,39

BNP, NLBNPNL2DRL5
+ Apple Booster Long 163,39 op mijn watchlist
8,099 18:30
+0,112 (+1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,312 7,620 7,298
7,719 0 +0,356 +4,90%
03 dec 7,624 7,734 7,532
7,765 0 +0,114 +1,50%
04 dec 7,886 7,788 7,744
7,971 0 +0,054 +0,70%
05 dec 7,840 7,887 7,793
7,938 0 +0,099 +1,27%
06 dec 7,824 7,914 7,794
7,999 0 +0,027 +0,34%
09 dec 7,787 8,201 7,759
8,230 0 +0,287 +3,63%
10 dec 8,196 8,266 8,117
8,347 0 +0,065 +0,79%
11 dec 8,301 8,520 8,274
8,628 0 +0,254 +3,07%
12 dec 8,247 8,362 8,150
8,406 0 -0,158 -1,85%
13 dec 8,305 8,205 8,189
8,471 0 -0,157 -1,88%
16 dec 8,351 8,529 8,323
8,544 0 +0,324 +3,95%
17 dec 8,611 8,831 8,533
8,832 0 +0,302 +3,54%
18 dec 8,861 8,896 8,697
8,918 0 +0,065 +0,74%
19 dec 8,368 8,681 8,325
8,789 0 -0,215 -2,42%
20 dec 8,523 8,920 8,275
8,946 0 +0,239 +2,75%
23 dec 9,160 9,003 8,952
9,160 0 +0,083 +0,93%
24 dec 9,078 9,098 9,077
9,135 0 +0,095 +1,06%
27 dec 9,411 8,912 8,874
9,442 0 -0,186 -2,04%
30 dec 9,019 8,869 8,649
9,032 0 -0,043 -0,48%
31 dec 8,733 8,848 8,730
8,875 0 -0,021 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront