Apple Booster Long 163,39

BNP, NLBNPNL2DRL5
8,099 18:30
+0,112 (+1,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,838 5,938 5,707
6,089 0 -0,410 -6,46%
04 nov 5,819 5,701 5,612
5,819 0 -0,237 -3,99%
05 nov 5,811 5,888 5,643
5,932 0 +0,187 +3,28%
06 nov 6,347 6,068 5,923
6,366 0 +0,180 +3,06%
07 nov 5,947 6,303 5,918
6,312 0 +0,235 +3,87%
08 nov 6,356 6,345 6,285
6,436 0 +0,042 +0,67%
11 nov 6,376 5,925 5,917
6,392 0 -0,420 -6,62%
12 nov 6,079 6,111 6,031
6,249 0 +0,186 +3,14%
13 nov 6,073 6,232 6,023
6,262 0 +0,121 +1,98%
14 nov 6,204 6,416 6,146
6,416 0 +0,184 +2,95%
15 nov 6,390 6,213 6,190
6,434 0 -0,203 -3,16%
18 nov 6,328 6,556 6,203
6,603 0 +0,343 +5,52%
19 nov 6,512 6,654 6,274
6,654 0 +0,098 +1,49%
20 nov 6,535 6,407 6,333
6,553 0 -0,247 -3,71%
21 nov 6,547 6,663 6,311
6,689 0 +0,256 +4,00%
22 nov 6,579 6,771 6,579
6,771 0 +0,108 +1,62%
25 nov 6,769 6,735 6,710
6,991 0 -0,036 -0,53%
26 nov 6,917 7,142 6,895
7,229 0 +0,407 +6,04%
27 nov 7,213 7,071 6,985
7,215 0 -0,071 -0,99%
28 nov 7,165 7,184 7,152
7,268 0 +0,113 +1,60%
29 nov 7,164 7,264 7,052
7,320 0 +0,080 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront