Apple Booster Long 163,39

BNP, NLBNPNL2DRL5
+ Apple Booster Long 163,39 op mijn watchlist
8,099 18:30
+0,112 (+1,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,740 6,102 6,037
6,821 0 -0,569 -8,53%
02 okt 6,096 6,256 5,924
6,263 0 +0,154 +2,52%
03 okt 6,164 6,096 6,040
6,242 0 -0,160 -2,56%
04 okt 6,171 6,118 6,042
6,373 0 +0,022 +0,36%
07 okt 6,196 6,035 5,953
6,196 0 -0,083 -1,36%
08 okt 5,812 6,083 5,797
6,178 0 +0,048 +0,80%
09 okt 6,098 6,450 6,056
6,450 0 +0,367 +6,03%
10 okt 6,503 6,459 6,342
6,514 0 +0,009 +0,14%
11 okt 6,475 6,365 6,357
6,526 0 -0,094 -1,46%
14 okt 6,344 6,602 6,329
6,686 0 +0,237 +3,72%
15 okt 6,697 7,017 6,598
7,244 0 +0,415 +6,29%
16 okt 6,964 6,626 6,583
6,994 0 -0,391 -5,57%
17 okt 6,727 6,824 6,718
6,988 0 +0,198 +2,99%
18 okt 6,861 7,051 6,861
7,244 0 +0,227 +3,33%
21 okt 6,981 7,189 6,903
7,193 0 +0,138 +1,96%
22 okt 7,158 7,001 6,880
7,168 0 -0,188 -2,62%
23 okt 7,105 6,595 6,595
7,116 0 -0,406 -5,80%
24 okt 6,643 6,561 6,477
6,782 0 -0,034 -0,52%
25 okt 6,505 6,846 6,367
6,874 0 +0,285 +4,34%
28 okt 6,868 6,992 6,758
7,009 0 +0,146 +2,13%
29 okt 6,878 6,947 6,746
6,968 0 -0,045 -0,64%
30 okt 6,832 6,575 6,575
6,874 0 -0,372 -5,35%
31 okt 6,537 6,348 6,249
6,571 0 -0,227 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront