Fugro Booster Long 12,58

BNP, NLBNPNL2E426
+ Fugro Booster Long 12,58 op mijn watchlist
1,810 08:01
+0,050 (+2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,860 2,820 2,720
3,000 0 -0,540 -16,07%
04 feb 2,870 2,910 2,850
3,070 0 +0,090 +3,19%
05 feb 2,920 2,610 2,590
2,940 0 -0,300 -10,31%
06 feb 2,650 2,220 2,200
2,680 0 -0,390 -14,94%
07 feb 2,290 2,020 2,000
2,440 0 -0,200 -9,01%
10 feb 2,040 2,260 2,040
2,370 0 +0,240 +11,88%
11 feb 2,290 2,190 2,170
2,350 0 -0,070 -3,10%
12 feb 2,220 2,090 2,000
2,220 0 -0,100 -4,57%
13 feb 2,100 2,090 2,070
2,240 0 0,000 0,00%
14 feb 2,130 2,250 2,060
2,370 0 +0,160 +7,66%
17 feb 2,200 2,450 2,160
2,540 0 +0,200 +8,89%
18 feb 2,480 2,660 2,440
2,710 0 +0,210 +8,57%
19 feb 2,680 2,300 2,300
2,710 0 -0,360 -13,53%
20 feb 2,380 2,230 2,210
2,500 0 -0,070 -3,04%
21 feb 2,250 2,040 2,040
2,330 0 -0,190 -8,52%
24 feb 2,100 2,210 1,980
2,410 0 +0,170 +8,33%
25 feb 2,220 2,100 2,080
2,300 0 -0,110 -4,98%
26 feb 2,350 2,390 2,210
2,570 0 +0,290 +13,81%
27 feb 2,350 2,570 2,260
2,600 0 +0,180 +7,53%
28 feb 4,155 2,680 2,620
4,155 0 +0,110 +4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront