Fugro Booster Long 12,58

BNP, NLBNPNL2E426
+ Fugro Booster Long 12,58 op mijn watchlist
1,700 09:33
-0,010 (-0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,620 4,810 4,620
4,990 0 +0,180 +3,89%
03 jan 4,890 4,970 4,880
5,180 0 +0,160 +3,33%
06 jan 5,010 5,250 5,010
5,390 0 +0,280 +5,63%
07 jan 5,240 5,110 5,110
5,420 0 -0,140 -2,67%
08 jan 5,140 4,810 4,800
5,150 0 -0,300 -5,87%
09 jan 4,910 4,720 4,710
4,910 0 -0,090 -1,87%
10 jan 4,730 5,040 4,485
5,075 0 +0,320 +6,78%
13 jan 4,995 5,050 4,835
5,085 0 +0,010 +0,20%
14 jan 5,085 4,585 4,545
5,115 0 -0,465 -9,21%
15 jan 4,590 4,830 4,590
4,840 0 +0,245 +5,34%
16 jan 4,865 4,940 4,685
4,965 0 +0,110 +2,28%
17 jan 4,905 5,040 4,905
5,145 0 +0,100 +2,02%
20 jan 5,035 5,320 5,025
5,535 0 +0,280 +5,56%
21 jan 5,365 4,415 4,055
5,385 0 -0,905 -17,01%
22 jan 4,400 4,285 4,025
4,430 0 -0,130 -2,94%
23 jan 4,290 3,705 3,555
4,290 2.000 -0,580 -13,54%
24 jan 3,690 3,565 3,380
3,700 0 -0,140 -3,78%
27 jan 3,360 3,310 3,120
3,400 0 -0,255 -7,15%
28 jan 3,320 3,120 3,090
3,420 0 -0,190 -5,74%
29 jan 3,220 2,920 2,880
3,340 0 -0,200 -6,41%
30 jan 2,960 3,280 2,950
3,340 0 +0,360 +12,33%
31 jan 3,350 3,360 3,240
3,590 0 +0,080 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront